BlackRock Global Funds - World Energy Fund A2 USD

NAV:LU0122376428.FONDNL.USD, LU0122376428
+ BlackRock Global Funds - World Energy Fund A2 USD op mijn watchlist
26,140 00:00
+0,020 (+0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,000 26,000 26,000
26,000 0 -0,280 -1,07%
03 dec 26,000 26,000 26,000
26,000 0 0,000 0,00%
04 dec 25,970 25,970 25,970
25,970 0 -0,030 -0,12%
05 dec 25,980 25,980 25,980
25,980 0 +0,010 +0,04%
06 dec 25,500 25,500 25,500
25,500 0 -0,480 -1,85%
09 dec 25,670 25,670 25,670
25,670 0 +0,170 +0,67%
10 dec 25,320 25,320 25,320
25,320 0 -0,350 -1,36%
11 dec 25,200 25,200 25,200
25,200 0 -0,120 -0,47%
12 dec 25,260 25,260 25,260
25,260 0 +0,060 +0,24%
13 dec 24,930 24,930 24,930
24,930 0 -0,330 -1,31%
16 dec 24,760 24,760 24,760
24,760 0 -0,170 -0,68%
17 dec 24,240 24,240 24,240
24,240 0 -0,520 -2,10%
18 dec 24,280 24,280 24,280
24,280 0 +0,040 +0,17%
19 dec 23,890 23,890 23,890
23,890 0 -0,390 -1,61%
20 dec 23,670 23,670 23,670
23,670 0 -0,220 -0,92%
23 dec 23,660 23,660 23,660
23,660 0 -0,010 -0,04%
27 dec 24,250 24,250 24,250
24,250 0 +0,590 +2,49%
30 dec 24,110 24,110 24,110
24,110 0 -0,140 -0,58%
31 dec 24,410 24,410 24,410
24,410 0 +0,300 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront