BlackRock Global Funds - World Energy Fund A2 USD

NAV:LU0122376428.FONDNL.USD, LU0122376428
+ BlackRock Global Funds - World Energy Fund A2 USD op mijn watchlist
26,230 00:00
+0,090 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,190 25,190 25,190
25,190 0 +0,260 +1,04%
04 mrt 23,720 23,720 23,720
23,720 0 -1,470 -5,84%
07 mrt 24,220 24,220 24,220
24,220 0 +0,500 +2,11%
10 mrt 24,220 24,220 24,220
24,220 0 0,000 0,00%
11 mrt 24,100 24,100 24,100
24,100 0 -0,120 -0,50%
12 mrt 24,300 24,300 24,300
24,300 0 +0,200 +0,83%
13 mrt 24,470 24,470 24,470
24,470 0 +0,170 +0,70%
17 mrt 25,170 25,170 25,170
25,170 0 +0,700 +2,86%
18 mrt 25,400 25,400 25,400
25,400 0 +0,230 +0,91%
19 mrt 25,710 25,710 25,710
25,710 0 +0,310 +1,22%
20 mrt 25,890 25,890 25,890
25,890 0 +0,180 +0,70%
21 mrt 25,830 25,830 25,830
25,830 0 -0,060 -0,23%
24 mrt 26,140 26,140 26,140
26,140 0 +0,310 +1,20%
25 mrt 26,230 26,230 26,230
26,230 0 +0,090 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront