Candriam Bonds Euro Government Classique

NAV:LU0157930404.FONDNL.EUR, LU0157930404
+ Candriam Bonds Euro Government Classique op mijn watchlist
2.173,710 00:00
-6,350 (-0,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 2.152,560 0,000
0,000 0 -2,430 -0,11%
04 sep 0,000 2.168,820 0,000
0,000 0 +16,260 +0,76%
05 sep 0,000 2.172,400 0,000
0,000 0 +3,580 +0,17%
06 sep 0,000 2.175,490 0,000
0,000 0 +3,090 +0,14%
09 sep 0,000 2.176,970 0,000
0,000 0 +1,480 +0,07%
10 sep 0,000 2.181,980 0,000
0,000 0 +5,010 +0,23%
11 sep 0,000 2.185,080 0,000
0,000 0 +3,100 +0,14%
12 sep 0,000 2.181,660 0,000
0,000 0 -3,420 -0,16%
13 sep 0,000 2.183,590 0,000
0,000 0 +1,930 +0,09%
16 sep 0,000 2.187,160 0,000
0,000 0 +3,570 +0,16%
17 sep 0,000 2.184,200 0,000
0,000 0 -2,960 -0,14%
18 sep 0,000 2.175,610 0,000
0,000 0 -8,590 -0,39%
19 sep 0,000 2.175,240 0,000
0,000 0 -0,370 -0,02%
20 sep 0,000 2.174,290 0,000
0,000 0 -0,950 -0,04%
23 sep 0,000 2.179,850 0,000
0,000 0 +5,560 +0,26%
24 sep 0,000 2.182,950 0,000
0,000 0 +3,100 +0,14%
25 sep 0,000 2.178,020 0,000
0,000 0 -4,930 -0,23%
26 sep 0,000 2.179,020 0,000
0,000 0 +1,000 +0,05%
27 sep 0,000 2.186,160 0,000
0,000 0 +7,140 +0,33%
30 sep 0,000 2.186,730 0,000
0,000 0 +0,570 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront