Candriam Bonds Euro Government Classique

NAV:LU0157930404.FONDNL.EUR, LU0157930404
+ Candriam Bonds Euro Government Classique op mijn watchlist
2.186,200 00:00
+12,490 (+0,57%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 2.156,290 0,000
0,000 0 +5,230 +0,24%
02 aug 0,000 2.162,410 0,000
0,000 0 +6,120 +0,28%
05 aug 0,000 2.159,550 0,000
0,000 0 -2,860 -0,13%
06 aug 0,000 2.162,020 0,000
0,000 0 +2,470 +0,11%
07 aug 0,000 2.153,240 0,000
0,000 0 -8,780 -0,41%
08 aug 0,000 2.152,160 0,000
0,000 0 -1,080 -0,05%
09 aug 0,000 2.159,840 0,000
0,000 0 +7,680 +0,36%
12 aug 0,000 2.159,960 0,000
0,000 0 +0,120 +0,01%
13 aug 0,000 2.167,700 0,000
0,000 0 +7,740 +0,36%
14 aug 0,000 2.168,650 0,000
0,000 0 +0,950 +0,04%
16 aug 0,000 2.160,030 0,000
0,000 0 -8,620 -0,40%
19 aug 0,000 2.161,510 0,000
0,000 0 +1,480 +0,07%
20 aug 0,000 2.165,710 0,000
0,000 0 +4,200 +0,19%
21 aug 0,000 2.170,590 0,000
0,000 0 +4,880 +0,23%
22 aug 0,000 2.163,150 0,000
0,000 0 -7,440 -0,34%
23 aug 0,000 2.167,500 0,000
0,000 0 +4,350 +0,20%
26 aug 0,000 2.163,830 0,000
0,000 0 -3,670 -0,17%
27 aug 0,000 2.155,800 0,000
0,000 0 -8,030 -0,37%
28 aug 0,000 2.159,730 0,000
0,000 0 +3,930 +0,18%
29 aug 0,000 2.159,530 0,000
0,000 0 -0,200 -0,01%
30 aug 0,000 2.154,990 0,000
0,000 0 -4,540 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront