BlackRock Global Funds - Asian Tiger Bond Fund A2 USD

NAV:LU0063729296.FONDNL.USD, LU0063729296
+ BlackRock Global Funds - Asian Tiger Bond Fund A2 USD op mijn watchlist
41,920 00:00
-0,040 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,080 41,080 41,080
41,080 0 0,000 0,00%
04 feb 40,990 40,990 40,990
40,990 0 -0,090 -0,22%
05 feb 41,230 41,230 41,230
41,230 0 +0,240 +0,59%
06 feb 41,300 41,300 41,300
41,300 0 +0,070 +0,17%
07 feb 41,330 41,330 41,330
41,330 0 +0,030 +0,07%
10 feb 41,330 41,330 41,330
41,330 0 0,000 0,00%
11 feb 41,240 41,240 41,240
41,240 0 -0,090 -0,22%
12 feb 41,150 41,150 41,150
41,150 0 -0,090 -0,22%
13 feb 41,150 41,150 41,150
41,150 0 0,000 0,00%
14 feb 41,290 41,290 41,290
41,290 0 +0,140 +0,34%
17 feb 41,400 41,400 41,400
41,400 0 +0,110 +0,27%
18 feb 41,400 41,400 41,400
41,400 0 0,000 0,00%
19 feb 41,370 41,370 41,370
41,370 0 -0,030 -0,07%
20 feb 41,370 41,370 41,370
41,370 0 0,000 0,00%
21 feb 41,590 41,590 41,590
41,590 0 +0,220 +0,53%
24 feb 41,620 41,620 41,620
41,620 0 +0,030 +0,07%
25 feb 41,750 41,750 41,750
41,750 0 +0,130 +0,31%
26 feb 41,820 41,820 41,820
41,820 0 +0,070 +0,17%
27 feb 41,880 41,880 41,880
41,880 0 +0,060 +0,14%
28 feb 41,930 41,930 41,930
41,930 0 +0,050 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront