BlackRock Global Funds - Asian Tiger Bond Fund A2 USD

NAV:LU0063729296.FONDNL.USD, LU0063729296
+ BlackRock Global Funds - Asian Tiger Bond Fund A2 USD op mijn watchlist
42,060 00:00
-0,030 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,980 41,980 41,980
41,980 0 +0,050 +0,12%
04 mrt 42,110 42,110 42,110
42,110 0 +0,130 +0,31%
07 mrt 42,050 42,050 42,050
42,050 0 -0,060 -0,14%
10 mrt 42,080 42,080 42,080
42,080 0 +0,030 +0,07%
11 mrt 42,070 42,070 42,070
42,070 0 -0,010 -0,02%
12 mrt 42,020 42,020 42,020
42,020 0 -0,050 -0,12%
13 mrt 41,950 41,950 41,950
41,950 0 -0,070 -0,17%
17 mrt 41,970 41,970 41,970
41,970 0 +0,020 +0,05%
18 mrt 41,940 41,940 41,940
41,940 0 -0,030 -0,07%
19 mrt 41,950 41,950 41,950
41,950 0 +0,010 +0,02%
20 mrt 42,090 42,090 42,090
42,090 0 +0,140 +0,33%
21 mrt 42,060 42,060 42,060
42,060 0 -0,030 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront