BlackRock Global Funds - Asian Tiger Bond Fund A2 USD

NAV:LU0063729296.FONDNL.USD, LU0063729296
+ BlackRock Global Funds - Asian Tiger Bond Fund A2 USD op mijn watchlist
41,970 00:00
+0,070 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,860 40,860 40,860
40,860 0 +0,010 +0,02%
03 jan 40,900 40,900 40,900
40,900 0 +0,040 +0,10%
06 jan 40,810 40,810 40,810
40,810 0 -0,090 -0,22%
07 jan 40,850 40,850 40,850
40,850 0 +0,040 +0,10%
08 jan 40,730 40,730 40,730
40,730 0 -0,120 -0,29%
09 jan 40,780 40,780 40,780
40,780 0 +0,050 +0,12%
10 jan 40,770 40,770 40,770
40,770 0 -0,010 -0,02%
13 jan 40,610 40,610 40,610
40,610 0 -0,160 -0,39%
14 jan 40,600 40,600 40,600
40,600 0 -0,010 -0,02%
15 jan 40,700 40,700 40,700
40,700 0 +0,100 +0,25%
16 jan 40,770 40,770 40,770
40,770 0 +0,070 +0,17%
17 jan 40,910 40,910 40,910
40,910 0 +0,140 +0,34%
20 jan 40,790 40,790 40,790
40,790 0 -0,120 -0,29%
21 jan 40,920 40,920 40,920
40,920 0 +0,130 +0,32%
22 jan 40,900 40,900 40,900
40,900 0 -0,020 -0,05%
23 jan 40,760 40,760 40,760
40,760 0 -0,140 -0,34%
24 jan 40,870 40,870 40,870
40,870 0 +0,110 +0,27%
27 jan 41,020 41,020 41,020
41,020 0 +0,150 +0,37%
28 jan 41,020 41,020 41,020
41,020 0 0,000 0,00%
29 jan 41,070 41,070 41,070
41,070 0 +0,050 +0,12%
30 jan 41,070 41,070 41,070
41,070 0 0,000 0,00%
31 jan 41,080 41,080 41,080
41,080 0 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront