BlackRock Global Funds - Asian Tiger Bond Fund A2 USD

NAV:LU0063729296.FONDNL.USD, LU0063729296
+ BlackRock Global Funds - Asian Tiger Bond Fund A2 USD op mijn watchlist
42,040 00:00
+0,030 (+0,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 41,210 41,210 41,210
41,210 0 +0,070 +0,17%
06 nov 40,980 40,980 40,980
40,980 0 -0,230 -0,56%
08 nov 41,280 41,280 41,280
41,280 0 +0,300 +0,73%
11 nov 41,150 41,150 41,150
41,150 0 -0,130 -0,31%
12 nov 41,130 41,130 41,130
41,130 0 -0,020 -0,05%
13 nov 41,080 41,080 41,080
41,080 0 -0,050 -0,12%
14 nov 41,080 41,080 41,080
41,080 0 0,000 0,00%
15 nov 41,110 41,110 41,110
41,110 0 +0,030 +0,07%
18 nov 41,050 41,050 41,050
41,050 0 -0,060 -0,15%
19 nov 41,100 41,100 41,100
41,100 0 +0,050 +0,12%
20 nov 41,110 41,110 41,110
41,110 0 +0,010 +0,02%
21 nov 41,070 41,070 41,070
41,070 0 -0,040 -0,10%
22 nov 41,040 41,040 41,040
41,040 0 -0,030 -0,07%
25 nov 41,110 41,110 41,110
41,110 0 +0,070 +0,17%
26 nov 41,130 41,130 41,130
41,130 0 +0,020 +0,05%
27 nov 41,220 41,220 41,220
41,220 0 +0,090 +0,22%
28 nov 41,140 41,140 41,140
41,140 0 -0,080 -0,19%
29 nov 41,290 41,290 41,290
41,290 0 +0,150 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront