BlackRock Global Funds - Global Allocation Fund A2 USD

NAV:LU0072462426.FONDNL.USD, LU0072462426
+ BlackRock Global Funds - Global Allocation Fund A2 USD op mijn watchlist
79,870 00:00
-0,330 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,140 80,140 80,140
80,140 0 -1,410 -1,73%
04 feb 80,970 80,970 80,970
80,970 0 +0,830 +1,04%
05 feb 81,370 81,370 81,370
81,370 0 +0,400 +0,49%
06 feb 81,710 81,710 81,710
81,710 0 +0,340 +0,42%
07 feb 81,920 81,920 81,920
81,920 0 +0,210 +0,26%
10 feb 81,540 81,540 81,540
81,540 0 -0,380 -0,46%
11 feb 81,460 81,460 81,460
81,460 0 -0,080 -0,10%
12 feb 81,190 81,190 81,190
81,190 0 -0,270 -0,33%
13 feb 81,690 81,690 81,690
81,690 0 +0,500 +0,62%
14 feb 82,320 82,320 82,320
82,320 0 +0,630 +0,77%
17 feb 82,320 82,320 82,320
82,320 0 0,000 0,00%
18 feb 82,300 82,300 82,300
82,300 0 -0,020 -0,02%
19 feb 82,050 82,050 82,050
82,050 0 -0,250 -0,30%
20 feb 81,890 81,890 81,890
81,890 0 -0,160 -0,20%
21 feb 81,940 81,940 81,940
81,940 0 +0,050 +0,06%
24 feb 81,080 81,080 81,080
81,080 0 -0,860 -1,05%
25 feb 81,050 81,050 81,050
81,050 0 -0,030 -0,04%
26 feb 81,450 81,450 81,450
81,450 0 +0,400 +0,49%
27 feb 80,900 80,900 80,900
80,900 0 -0,550 -0,68%
28 feb 80,340 80,340 80,340
80,340 0 -0,560 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront