BlackRock Global Funds - Global Allocation Fund A2 USD

NAV:LU0072462426.FONDNL.USD, LU0072462426
+ BlackRock Global Funds - Global Allocation Fund A2 USD op mijn watchlist
78,750 00:00
-0,750 (-0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 79,290 79,290 79,290
79,290 0 -0,020 -0,03%
03 jan 79,140 79,140 79,140
79,140 0 -0,150 -0,19%
06 jan 79,970 79,970 79,970
79,970 0 +0,830 +1,05%
07 jan 79,960 79,960 79,960
79,960 0 -0,010 -0,01%
08 jan 79,150 79,150 79,150
79,150 0 -0,810 -1,01%
09 jan 79,360 79,360 79,360
79,360 0 +0,210 +0,27%
10 jan 78,790 78,790 78,790
78,790 0 -0,570 -0,72%
13 jan 78,210 78,210 78,210
78,210 0 -0,580 -0,74%
14 jan 78,500 78,500 78,500
78,500 0 +0,290 +0,37%
15 jan 79,620 79,620 79,620
79,620 0 +1,120 +1,43%
16 jan 79,660 79,660 79,660
79,660 0 +0,040 +0,05%
17 jan 80,050 80,050 80,050
80,050 0 +0,390 +0,49%
20 jan 80,480 80,480 80,480
80,480 0 +0,430 +0,54%
21 jan 80,740 80,740 80,740
80,740 0 +0,260 +0,32%
22 jan 81,370 81,370 81,370
81,370 0 +0,630 +0,78%
23 jan 81,260 81,260 81,260
81,260 0 -0,110 -0,14%
24 jan 81,730 81,730 81,730
81,730 0 +0,470 +0,58%
27 jan 80,950 80,950 80,950
80,950 0 -0,780 -0,95%
28 jan 80,820 80,820 80,820
80,820 0 -0,130 -0,16%
29 jan 81,090 81,090 81,090
81,090 0 +0,270 +0,33%
30 jan 81,470 81,470 81,470
81,470 0 +0,380 +0,47%
31 jan 81,550 81,550 81,550
81,550 0 +0,080 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront