BlackRock Global Funds - Latin American Fund A2 USD

NAV:LU0072463663.FONDNL.USD, LU0072463663
+ BlackRock Global Funds - Latin American Fund A2 USD op mijn watchlist
61,780 00:00
+0,750 (+1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,900 56,900 56,900
56,900 0 -1,530 -2,62%
04 feb 58,410 58,410 58,410
58,410 0 +1,510 +2,65%
05 feb 58,290 58,290 58,290
58,290 0 -0,120 -0,21%
06 feb 58,690 58,690 58,690
58,690 0 +0,400 +0,69%
07 feb 59,150 59,150 59,150
59,150 0 +0,460 +0,78%
10 feb 58,850 58,850 58,850
58,850 0 -0,300 -0,51%
11 feb 59,110 59,110 59,110
59,110 0 +0,260 +0,44%
12 feb 59,040 59,040 59,040
59,040 0 -0,070 -0,12%
13 feb 58,740 58,740 58,740
58,740 0 -0,300 -0,51%
14 feb 60,460 60,460 60,460
60,460 0 +1,720 +2,93%
17 feb 61,220 61,220 61,220
61,220 0 +0,760 +1,26%
18 feb 61,310 61,310 61,310
61,310 0 +0,090 +0,15%
19 feb 60,750 60,750 60,750
60,750 0 -0,560 -0,91%
20 feb 61,030 61,030 61,030
61,030 0 +0,280 +0,46%
21 feb 60,420 60,420 60,420
60,420 0 -0,610 -1,00%
24 feb 59,330 59,330 59,330
59,330 0 -1,090 -1,80%
25 feb 58,540 58,540 58,540
58,540 0 -0,790 -1,33%
26 feb 58,030 58,030 58,030
58,030 0 -0,510 -0,87%
27 feb 57,620 57,620 57,620
57,620 0 -0,410 -0,71%
28 feb 56,940 56,940 56,940
56,940 0 -0,680 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront