BlackRock Global Funds - Latin American Fund A2 USD

NAV:LU0072463663.FONDNL.USD, LU0072463663
+ BlackRock Global Funds - Latin American Fund A2 USD op mijn watchlist
61,780 00:00
+0,750 (+1,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 52,250 52,250 52,250
52,250 0 -0,070 -0,13%
03 jan 52,320 52,320 52,320
52,320 0 +0,070 +0,13%
06 jan 53,440 53,440 53,440
53,440 0 +1,120 +2,14%
07 jan 54,070 54,070 54,070
54,070 0 +0,630 +1,18%
08 jan 53,000 53,000 53,000
53,000 0 -1,070 -1,98%
09 jan 53,580 53,580 53,580
53,580 0 +0,580 +1,09%
10 jan 52,770 52,770 52,770
52,770 0 -0,810 -1,51%
13 jan 52,560 52,560 52,560
52,560 0 -0,210 -0,40%
14 jan 52,980 52,980 52,980
52,980 0 +0,420 +0,80%
15 jan 54,190 54,190 54,190
54,190 0 +1,210 +2,28%
16 jan 54,390 54,390 54,390
54,390 0 +0,200 +0,37%
17 jan 54,220 54,220 54,220
54,220 0 -0,170 -0,31%
20 jan 54,610 54,610 54,610
54,610 0 +0,390 +0,72%
21 jan 54,340 54,340 54,340
54,340 0 -0,270 -0,49%
22 jan 55,360 55,360 55,360
55,360 0 +1,020 +1,88%
23 jan 55,320 55,320 55,320
55,320 0 -0,040 -0,07%
24 jan 56,180 56,180 56,180
56,180 0 +0,860 +1,55%
27 jan 56,310 56,310 56,310
56,310 0 +0,130 +0,23%
28 jan 56,640 56,640 56,640
56,640 0 +0,330 +0,59%
29 jan 56,690 56,690 56,690
56,690 0 +0,050 +0,09%
30 jan 57,590 57,590 57,590
57,590 0 +0,900 +1,59%
31 jan 58,430 58,430 58,430
58,430 0 +0,840 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront