BlackRock Global Funds - Latin American Fund A2 USD

NAV:LU0072463663.FONDNL.USD, LU0072463663
+ BlackRock Global Funds - Latin American Fund A2 USD op mijn watchlist
59,460 00:00
-0,580 (-0,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 55,670 55,670 55,670
55,670 0 -0,030 -0,05%
03 dec 55,900 55,900 55,900
55,900 0 +0,230 +0,41%
04 dec 56,250 56,250 56,250
56,250 0 +0,350 +0,63%
05 dec 57,360 57,360 57,360
57,360 0 +1,110 +1,97%
06 dec 56,330 56,330 56,330
56,330 0 -1,030 -1,80%
09 dec 57,160 57,160 57,160
57,160 0 +0,830 +1,47%
10 dec 56,750 56,750 56,750
56,750 0 -0,410 -0,72%
11 dec 56,800 56,800 56,800
56,800 0 +0,050 +0,09%
12 dec 57,170 57,170 57,170
57,170 0 +0,370 +0,65%
13 dec 56,420 56,420 56,420
56,420 0 -0,750 -1,31%
16 dec 55,920 55,920 55,920
55,920 0 -0,500 -0,89%
17 dec 54,260 54,260 54,260
54,260 0 -1,660 -2,97%
18 dec 54,240 54,240 54,240
54,240 0 -0,020 -0,04%
19 dec 53,260 53,260 53,260
53,260 0 -0,980 -1,81%
20 dec 53,920 53,920 53,920
53,920 0 +0,660 +1,24%
23 dec 53,420 53,420 53,420
53,420 0 -0,500 -0,93%
27 dec 53,040 53,040 53,040
53,040 0 -0,380 -0,71%
30 dec 52,420 52,420 52,420
52,420 0 -0,620 -1,17%
31 dec 52,320 52,320 52,320
52,320 0 -0,100 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront