BlackRock Global Funds - Latin American Fund A2 USD

NAV:LU0072463663.FONDNL.USD, LU0072463663
+ BlackRock Global Funds - Latin American Fund A2 USD op mijn watchlist
60,180 00:00
+0,460 (+0,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 62,050 62,050 62,050
62,050 0 -0,170 -0,27%
06 nov 60,770 60,770 60,770
60,770 0 -1,280 -2,06%
08 nov 61,350 61,350 61,350
61,350 0 +0,580 +0,95%
11 nov 60,680 60,680 60,680
60,680 0 -0,670 -1,09%
12 nov 60,960 60,960 60,960
60,960 0 +0,280 +0,46%
13 nov 60,390 60,390 60,390
60,390 0 -0,570 -0,94%
14 nov 60,230 60,230 60,230
60,230 0 -0,160 -0,26%
15 nov 60,400 60,400 60,400
60,400 0 +0,170 +0,28%
18 nov 60,330 60,330 60,330
60,330 0 -0,070 -0,12%
19 nov 60,390 60,390 60,390
60,390 0 +0,060 +0,10%
20 nov 60,040 60,040 60,040
60,040 0 -0,350 -0,58%
21 nov 59,040 59,040 59,040
59,040 0 -1,000 -1,67%
22 nov 59,060 59,060 59,060
59,060 0 +0,020 +0,03%
25 nov 60,270 60,270 60,270
60,270 0 +1,210 +2,05%
26 nov 60,010 60,010 60,010
60,010 0 -0,260 -0,43%
27 nov 59,710 59,710 59,710
59,710 0 -0,300 -0,50%
28 nov 57,220 57,220 57,220
57,220 0 -2,490 -4,17%
29 nov 55,700 55,700 55,700
55,700 0 -1,520 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront