BlackRock Global Funds - Latin American Fund A2 USD

NAV:LU0072463663.FONDNL.USD, LU0072463663
+ BlackRock Global Funds - Latin American Fund A2 USD op mijn watchlist
56,050 00:00
-2,190 (-3,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 64,870 64,870 64,870
64,870 0 -0,240 -0,37%
02 okt 66,040 66,040 66,040
66,040 0 +1,170 +1,80%
03 okt 64,800 64,800 64,800
64,800 0 -1,240 -1,88%
04 okt 65,450 65,450 65,450
65,450 0 +0,650 +1,00%
07 okt 66,250 66,250 66,250
66,250 0 +0,800 +1,22%
08 okt 65,040 65,040 65,040
65,040 0 -1,210 -1,83%
09 okt 64,290 64,290 64,290
64,290 0 -0,750 -1,15%
10 okt 64,100 64,100 64,100
64,100 0 -0,190 -0,30%
11 okt 63,750 63,750 63,750
63,750 0 -0,350 -0,55%
14 okt 64,450 64,450 64,450
64,450 0 +0,700 +1,10%
15 okt 64,030 64,030 64,030
64,030 0 -0,420 -0,65%
16 okt 63,670 63,670 63,670
63,670 0 -0,360 -0,56%
17 okt 63,410 63,410 63,410
63,410 0 -0,260 -0,41%
18 okt 63,760 63,760 63,760
63,760 0 +0,350 +0,55%
21 okt 63,470 63,470 63,470
63,470 0 -0,290 -0,45%
22 okt 63,050 63,050 63,050
63,050 0 -0,420 -0,66%
23 okt 63,000 63,000 63,000
63,000 0 -0,050 -0,08%
24 okt 63,150 63,150 63,150
63,150 0 +0,150 +0,24%
25 okt 63,390 63,390 63,390
63,390 0 +0,240 +0,38%
28 okt 63,730 63,730 63,730
63,730 0 +0,340 +0,54%
29 okt 63,700 63,700 63,700
63,700 0 -0,030 -0,05%
30 okt 62,530 62,530 62,530
62,530 0 -1,170 -1,84%
31 okt 62,220 62,220 62,220
62,220 0 -0,310 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront