BlackRock Global Funds - World Technology Fund A2 USD

NAV:LU0056508442.FONDNL.USD, LU0056508442
+ BlackRock Global Funds - World Technology Fund A2 USD op mijn watchlist
82,790 00:00
+0,850 (+1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 95,260 95,260 95,260
95,260 0 +0,140 +0,15%
03 jan 95,850 95,850 95,850
95,850 0 +0,590 +0,62%
06 jan 98,340 98,340 98,340
98,340 0 +2,490 +2,60%
07 jan 97,380 97,380 97,380
97,380 0 -0,960 -0,98%
08 jan 95,800 95,800 95,800
95,800 0 -1,580 -1,62%
09 jan 95,830 95,830 95,830
95,830 0 +0,030 +0,03%
10 jan 94,290 94,290 94,290
94,290 0 -1,540 -1,61%
13 jan 93,030 93,030 93,030
93,030 0 -1,260 -1,34%
14 jan 93,780 93,780 93,780
93,780 0 +0,750 +0,81%
15 jan 95,610 95,610 95,610
95,610 0 +1,830 +1,95%
16 jan 96,320 96,320 96,320
96,320 0 +0,710 +0,74%
17 jan 96,540 96,540 96,540
96,540 0 +0,220 +0,23%
20 jan 97,000 97,000 97,000
97,000 0 +0,460 +0,48%
21 jan 97,040 97,040 97,040
97,040 0 +0,040 +0,04%
22 jan 100,030 100,030 100,030
100,030 0 +2,990 +3,08%
23 jan 99,530 99,530 99,530
99,530 0 -0,500 -0,50%
24 jan 100,740 100,740 100,740
100,740 0 +1,210 +1,22%
27 jan 95,330 95,330 95,330
95,330 0 -5,410 -5,37%
28 jan 94,570 94,570 94,570
94,570 0 -0,760 -0,80%
29 jan 96,100 96,100 96,100
96,100 0 +1,530 +1,62%
30 jan 96,920 96,920 96,920
96,920 0 +0,820 +0,85%
31 jan 98,090 98,090 98,090
98,090 0 +1,170 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront