BlackRock Global Funds - World Technology Fund A2 USD

NAV:LU0056508442.FONDNL.USD, LU0056508442
+ BlackRock Global Funds - World Technology Fund A2 USD op mijn watchlist
72,310 00:00
-3,300 (-4,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 94,810 94,810 94,810
94,810 0 +1,020 +1,09%
03 dec 95,320 95,320 95,320
95,320 0 +0,510 +0,54%
04 dec 97,250 97,250 97,250
97,250 0 +1,930 +2,02%
05 dec 97,740 97,740 97,740
97,740 0 +0,490 +0,50%
06 dec 98,030 98,030 98,030
98,030 0 +0,290 +0,30%
09 dec 98,010 98,010 98,010
98,010 0 -0,020 -0,02%
10 dec 96,800 96,800 96,800
96,800 0 -1,210 -1,23%
11 dec 96,780 96,780 96,780
96,780 0 -0,020 -0,02%
12 dec 97,110 97,110 97,110
97,110 0 +0,330 +0,34%
13 dec 98,450 98,450 98,450
98,450 0 +1,340 +1,38%
16 dec 98,920 98,920 98,920
98,920 0 +0,470 +0,48%
17 dec 98,420 98,420 98,420
98,420 0 -0,500 -0,51%
18 dec 98,650 98,650 98,650
98,650 0 +0,230 +0,23%
19 dec 95,410 95,410 95,410
95,410 0 -3,240 -3,28%
20 dec 94,000 94,000 94,000
94,000 0 -1,410 -1,48%
23 dec 96,100 96,100 96,100
96,100 0 +2,100 +2,23%
27 dec 96,320 96,320 96,320
96,320 0 +0,220 +0,23%
30 dec 94,460 94,460 94,460
94,460 0 -1,860 -1,93%
31 dec 95,120 95,120 95,120
95,120 0 +0,660 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront