BlackRock Global Funds - World Technology Fund A2 USD

NAV:LU0056508442.FONDNL.USD, LU0056508442
+ BlackRock Global Funds - World Technology Fund A2 USD op mijn watchlist
77,070 00:00
+4,760 (+6,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 90,550 90,550 90,550
90,550 0 +1,100 +1,23%
06 nov 92,040 92,040 92,040
92,040 0 +1,490 +1,65%
08 nov 94,770 94,770 94,770
94,770 0 +2,730 +2,97%
11 nov 93,780 93,780 93,780
93,780 0 -0,990 -1,04%
12 nov 94,510 94,510 94,510
94,510 0 +0,730 +0,78%
13 nov 94,290 94,290 94,290
94,290 0 -0,220 -0,23%
14 nov 94,000 94,000 94,000
94,000 0 -0,290 -0,31%
15 nov 92,280 92,280 92,280
92,280 0 -1,720 -1,83%
18 nov 91,240 91,240 91,240
91,240 0 -1,040 -1,13%
19 nov 91,840 91,840 91,840
91,840 0 +0,600 +0,66%
20 nov 92,380 92,380 92,380
92,380 0 +0,540 +0,59%
21 nov 93,490 93,490 93,490
93,490 0 +1,110 +1,20%
22 nov 94,440 94,440 94,440
94,440 0 +0,950 +1,02%
25 nov 94,620 94,620 94,620
94,620 0 +0,180 +0,19%
26 nov 94,560 94,560 94,560
94,560 0 -0,060 -0,06%
27 nov 93,650 93,650 93,650
93,650 0 -0,910 -0,96%
28 nov 93,220 93,220 93,220
93,220 0 -0,430 -0,46%
29 nov 93,790 93,790 93,790
93,790 0 +0,570 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront