BlackRock Global Funds - US Basic Value Fund A2 USD

NAV:LU0072461881.FONDNL.USD, LU0072461881
135,750 00:00
+0,370 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 131,600 131,600 131,600
131,600 0 -3,030 -2,25%
04 feb 133,330 133,330 133,330
133,330 0 +1,730 +1,31%
05 feb 134,050 134,050 134,050
134,050 0 +0,720 +0,54%
06 feb 134,450 134,450 134,450
134,450 0 +0,400 +0,30%
07 feb 135,130 135,130 135,130
135,130 0 +0,680 +0,51%
10 feb 134,500 134,500 134,500
134,500 0 -0,630 -0,47%
11 feb 134,120 134,120 134,120
134,120 0 -0,380 -0,28%
12 feb 134,460 134,460 134,460
134,460 0 +0,340 +0,25%
13 feb 135,260 135,260 135,260
135,260 0 +0,800 +0,59%
14 feb 136,480 136,480 136,480
136,480 0 +1,220 +0,90%
17 feb 136,220 136,220 136,220
136,220 0 -0,260 -0,19%
18 feb 136,140 136,140 136,140
136,140 0 -0,080 -0,06%
19 feb 136,430 136,430 136,430
136,430 0 +0,290 +0,21%
20 feb 136,880 136,880 136,880
136,880 0 +0,450 +0,33%
21 feb 136,750 136,750 136,750
136,750 0 -0,130 -0,09%
24 feb 135,620 135,620 135,620
135,620 0 -1,130 -0,83%
25 feb 136,080 136,080 136,080
136,080 0 +0,460 +0,34%
26 feb 136,300 136,300 136,300
136,300 0 +0,220 +0,16%
27 feb 135,750 135,750 135,750
135,750 0 -0,550 -0,40%
28 feb 135,360 135,360 135,360
135,360 0 -0,390 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront