BlackRock Global Funds - US Basic Value Fund A2 USD

NAV:LU0072461881.FONDNL.USD, LU0072461881
133,800 00:00
-1,280 (-0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 136,700 136,700 136,700
136,700 0 +1,340 +0,99%
04 mrt 133,040 133,040 133,040
133,040 0 -3,660 -2,68%
07 mrt 133,530 133,530 133,530
133,530 0 +0,490 +0,37%
10 mrt 133,770 133,770 133,770
133,770 0 +0,240 +0,18%
11 mrt 130,500 130,500 130,500
130,500 0 -3,270 -2,44%
12 mrt 129,920 129,920 129,920
129,920 0 -0,580 -0,44%
13 mrt 130,930 130,930 130,930
130,930 0 +1,010 +0,78%
17 mrt 133,550 133,550 133,550
133,550 0 +2,620 +2,00%
18 mrt 134,100 134,100 134,100
134,100 0 +0,550 +0,41%
19 mrt 134,250 134,250 134,250
134,250 0 +0,150 +0,11%
20 mrt 135,080 135,080 135,080
135,080 0 +0,830 +0,62%
21 mrt 133,800 133,800 133,800
133,800 0 -1,280 -0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront