BlackRock Global Funds - US Basic Value Fund A2 USD

NAV:LU0072461881.FONDNL.USD, LU0072461881
+ BlackRock Global Funds - US Basic Value Fund A2 USD op mijn watchlist
132,650 00:00
-0,920 (-0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 129,570 129,570 129,570
129,570 0 +0,500 +0,39%
03 jan 128,500 128,500 128,500
128,500 0 -1,070 -0,83%
06 jan 130,550 130,550 130,550
130,550 0 +2,050 +1,60%
07 jan 130,410 130,410 130,410
130,410 0 -0,140 -0,11%
08 jan 128,410 128,410 128,410
128,410 0 -2,000 -1,53%
09 jan 129,300 129,300 129,300
129,300 0 +0,890 +0,69%
10 jan 128,290 128,290 128,290
128,290 0 -1,010 -0,78%
13 jan 127,970 127,970 127,970
127,970 0 -0,320 -0,25%
14 jan 128,860 128,860 128,860
128,860 0 +0,890 +0,70%
15 jan 131,300 131,300 131,300
131,300 0 +2,440 +1,89%
16 jan 131,010 131,010 131,010
131,010 0 -0,290 -0,22%
17 jan 132,700 132,700 132,700
132,700 0 +1,690 +1,29%
20 jan 133,030 133,030 133,030
133,030 0 +0,330 +0,25%
21 jan 134,090 134,090 134,090
134,090 0 +1,060 +0,80%
22 jan 134,220 134,220 134,220
134,220 0 +0,130 +0,10%
23 jan 134,070 134,070 134,070
134,070 0 -0,150 -0,11%
24 jan 134,500 134,500 134,500
134,500 0 +0,430 +0,32%
27 jan 134,730 134,730 134,730
134,730 0 +0,230 +0,17%
28 jan 134,600 134,600 134,600
134,600 0 -0,130 -0,10%
29 jan 134,900 134,900 134,900
134,900 0 +0,300 +0,22%
30 jan 134,740 134,740 134,740
134,740 0 -0,160 -0,12%
31 jan 134,630 134,630 134,630
134,630 0 -0,110 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront