BlackRock Global Funds - US Dollar Bond Fund A2 USD

NAV:LU0096258362.FONDNL.USD, LU0096258362
33,750 00:00
-0,260 (-0,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,750 33,750 33,750
33,750 0 +0,040 +0,12%
02 apr 33,820 33,820 33,820
33,820 0 +0,070 +0,21%
03 apr 33,950 33,950 33,950
33,950 0 +0,130 +0,38%
04 apr 34,010 34,010 34,010
34,010 0 +0,060 +0,18%
07 apr 33,750 33,750 33,750
33,750 0 -0,260 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront