BlackRock Global Funds - US Growth Fund A2 USD

NAV:LU0097036916.FONDNL.USD, LU0097036916
+ BlackRock Global Funds - US Growth Fund A2 USD op mijn watchlist
38,070 00:00
-1,860 (-4,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,610 48,610 48,610
48,610 0 -1,610 -3,21%
04 feb 49,320 49,320 49,320
49,320 0 +0,710 +1,46%
05 feb 49,560 49,560 49,560
49,560 0 +0,240 +0,49%
06 feb 50,110 50,110 50,110
50,110 0 +0,550 +1,11%
07 feb 50,300 50,300 50,300
50,300 0 +0,190 +0,38%
10 feb 50,050 50,050 50,050
50,050 0 -0,250 -0,50%
11 feb 49,960 49,960 49,960
49,960 0 -0,090 -0,18%
12 feb 49,650 49,650 49,650
49,650 0 -0,310 -0,62%
13 feb 50,050 50,050 50,050
50,050 0 +0,400 +0,81%
14 feb 50,270 50,270 50,270
50,270 0 +0,220 +0,44%
17 feb 50,420 50,420 50,420
50,420 0 +0,150 +0,30%
18 feb 50,380 50,380 50,380
50,380 0 -0,040 -0,08%
19 feb 49,970 49,970 49,970
49,970 0 -0,410 -0,81%
20 feb 49,660 49,660 49,660
49,660 0 -0,310 -0,62%
21 feb 49,590 49,590 49,590
49,590 0 -0,070 -0,14%
24 feb 48,200 48,200 48,200
48,200 0 -1,390 -2,80%
25 feb 47,480 47,480 47,480
47,480 0 -0,720 -1,49%
26 feb 47,970 47,970 47,970
47,970 0 +0,490 +1,03%
27 feb 47,330 47,330 47,330
47,330 0 -0,640 -1,33%
28 feb 46,390 46,390 46,390
46,390 0 -0,940 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront