BlackRock Global Funds - US Growth Fund A2 USD

NAV:LU0097036916.FONDNL.USD, LU0097036916
+ BlackRock Global Funds - US Growth Fund A2 USD op mijn watchlist
40,750 00:00
+2,680 (+7,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,920 48,920 48,920
48,920 0 +0,040 +0,08%
03 jan 48,950 48,950 48,950
48,950 0 +0,030 +0,06%
06 jan 50,000 50,000 50,000
50,000 0 +1,050 +2,15%
07 jan 49,660 49,660 49,660
49,660 0 -0,340 -0,68%
08 jan 48,970 48,970 48,970
48,970 0 -0,690 -1,39%
09 jan 48,980 48,980 48,980
48,980 0 +0,010 +0,02%
10 jan 48,250 48,250 48,250
48,250 0 -0,730 -1,49%
13 jan 47,700 47,700 47,700
47,700 0 -0,550 -1,14%
14 jan 47,960 47,960 47,960
47,960 0 +0,260 +0,55%
15 jan 48,770 48,770 48,770
48,770 0 +0,810 +1,69%
16 jan 49,010 49,010 49,010
49,010 0 +0,240 +0,49%
17 jan 49,190 49,190 49,190
49,190 0 +0,180 +0,37%
20 jan 49,310 49,310 49,310
49,310 0 +0,120 +0,24%
21 jan 49,470 49,470 49,470
49,470 0 +0,160 +0,32%
22 jan 50,680 50,680 50,680
50,680 0 +1,210 +2,45%
23 jan 50,470 50,470 50,470
50,470 0 -0,210 -0,41%
24 jan 51,030 51,030 51,030
51,030 0 +0,560 +1,11%
27 jan 48,990 48,990 48,990
48,990 0 -2,040 -4,00%
28 jan 49,010 49,010 49,010
49,010 0 +0,020 +0,04%
29 jan 49,500 49,500 49,500
49,500 0 +0,490 +1,00%
30 jan 49,820 49,820 49,820
49,820 0 +0,320 +0,65%
31 jan 50,220 50,220 50,220
50,220 0 +0,400 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront