BlackRock Global Funds - World Financials Fund A2 USD

NAV:LU0106831901.FONDNL.USD, LU0106831901
+ BlackRock Global Funds - World Financials Fund A2 USD op mijn watchlist
56,370 00:00
-0,900 (-1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,760 57,760 57,760
57,760 0 +1,030 +1,82%
04 mrt 54,660 54,660 54,660
54,660 0 -3,100 -5,37%
07 mrt 55,480 55,480 55,480
55,480 0 +0,820 +1,50%
10 mrt 53,690 53,690 53,690
53,690 0 -1,790 -3,23%
11 mrt 52,780 52,780 52,780
52,780 0 -0,910 -1,69%
12 mrt 53,800 53,800 53,800
53,800 0 +1,020 +1,93%
13 mrt 53,900 53,900 53,900
53,900 0 +0,100 +0,19%
17 mrt 55,190 55,190 55,190
55,190 0 +1,290 +2,39%
18 mrt 55,520 55,520 55,520
55,520 0 +0,330 +0,60%
19 mrt 55,780 55,780 55,780
55,780 0 +0,260 +0,47%
20 mrt 56,180 56,180 56,180
56,180 0 +0,400 +0,72%
21 mrt 55,500 55,500 55,500
55,500 0 -0,680 -1,21%
24 mrt 56,840 56,840 56,840
56,840 0 +1,340 +2,41%
25 mrt 57,280 57,280 57,280
57,280 0 +0,440 +0,77%
26 mrt 57,270 57,270 57,270
57,270 0 -0,010 -0,02%
27 mrt 56,370 56,370 56,370
56,370 0 -0,900 -1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront