BlackRock Global Funds - World Financials Fund A2 USD

NAV:LU0106831901.FONDNL.USD, LU0106831901
+ BlackRock Global Funds - World Financials Fund A2 USD op mijn watchlist
55,500 00:00
-0,680 (-1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,200 56,200 56,200
56,200 0 -2,120 -3,64%
04 feb 56,740 56,740 56,740
56,740 0 +0,540 +0,96%
05 feb 56,730 56,730 56,730
56,730 0 -0,010 -0,02%
06 feb 57,890 57,890 57,890
57,890 0 +1,160 +2,04%
07 feb 58,130 58,130 58,130
58,130 0 +0,240 +0,41%
10 feb 57,390 57,390 57,390
57,390 0 -0,740 -1,27%
11 feb 57,030 57,030 57,030
57,030 0 -0,360 -0,63%
12 feb 57,240 57,240 57,240
57,240 0 +0,210 +0,37%
13 feb 57,310 57,310 57,310
57,310 0 +0,070 +0,12%
14 feb 57,900 57,900 57,900
57,900 0 +0,590 +1,03%
17 feb 58,230 58,230 58,230
58,230 0 +0,330 +0,57%
18 feb 58,350 58,350 58,350
58,350 0 +0,120 +0,21%
19 feb 58,150 58,150 58,150
58,150 0 -0,200 -0,34%
20 feb 57,840 57,840 57,840
57,840 0 -0,310 -0,53%
21 feb 57,660 57,660 57,660
57,660 0 -0,180 -0,31%
24 feb 56,560 56,560 56,560
56,560 0 -1,100 -1,91%
25 feb 56,650 56,650 56,650
56,650 0 +0,090 +0,16%
26 feb 57,130 57,130 57,130
57,130 0 +0,480 +0,85%
27 feb 56,580 56,580 56,580
56,580 0 -0,550 -0,96%
28 feb 56,730 56,730 56,730
56,730 0 +0,150 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront