BlackRock Global Funds - European Special Situations Fund A2 EUR

NAV:LU0154234636.FONDNL.EUR, LU0154234636
+ BlackRock Global Funds - European Special Situations Fund A2 EUR op mijn watchlist
69,410 00:00
+0,260 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67,140 67,140 67,140
67,140 0 -0,950 -1,40%
04 feb 67,900 67,900 67,900
67,900 0 +0,760 +1,13%
05 feb 67,740 67,740 67,740
67,740 0 -0,160 -0,24%
06 feb 68,470 68,470 68,470
68,470 0 +0,730 +1,08%
07 feb 68,370 68,370 68,370
68,370 0 -0,100 -0,15%
10 feb 68,450 68,450 68,450
68,450 0 +0,080 +0,12%
11 feb 68,620 68,620 68,620
68,620 0 +0,170 +0,25%
12 feb 68,300 68,300 68,300
68,300 0 -0,320 -0,47%
13 feb 69,560 69,560 69,560
69,560 0 +1,260 +1,84%
14 feb 69,640 69,640 69,640
69,640 0 +0,080 +0,12%
17 feb 69,830 69,830 69,830
69,830 0 +0,190 +0,27%
18 feb 70,050 70,050 70,050
70,050 0 +0,220 +0,32%
19 feb 69,150 69,150 69,150
69,150 0 -0,900 -1,28%
20 feb 69,410 69,410 69,410
69,410 0 +0,260 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront