BlackRock Global Funds - European Special Situations Fund A2 EUR

NAV:LU0154234636.FONDNL.EUR, LU0154234636
+ BlackRock Global Funds - European Special Situations Fund A2 EUR op mijn watchlist
69,830 00:00
+0,190 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 64,030 64,030 64,030
64,030 0 +0,200 +0,31%
03 jan 63,760 63,760 63,760
63,760 0 -0,270 -0,42%
06 jan 64,500 64,500 64,500
64,500 0 +0,740 +1,16%
07 jan 65,150 65,150 65,150
65,150 0 +0,650 +1,01%
08 jan 65,070 65,070 65,070
65,070 0 -0,080 -0,12%
09 jan 65,420 65,420 65,420
65,420 0 +0,350 +0,54%
10 jan 65,320 65,320 65,320
65,320 0 -0,100 -0,15%
13 jan 64,190 64,190 64,190
64,190 0 -1,130 -1,73%
14 jan 64,420 64,420 64,420
64,420 0 +0,230 +0,36%
15 jan 65,200 65,200 65,200
65,200 0 +0,780 +1,21%
16 jan 66,260 66,260 66,260
66,260 0 +1,060 +1,63%
17 jan 66,860 66,860 66,860
66,860 0 +0,600 +0,91%
20 jan 66,890 66,890 66,890
66,890 0 +0,030 +0,04%
21 jan 67,180 67,180 67,180
67,180 0 +0,290 +0,43%
22 jan 67,940 67,940 67,940
67,940 0 +0,760 +1,13%
23 jan 67,910 67,910 67,910
67,910 0 -0,030 -0,04%
24 jan 68,000 68,000 68,000
68,000 0 +0,090 +0,13%
27 jan 66,760 66,760 66,760
66,760 0 -1,240 -1,82%
28 jan 66,700 66,700 66,700
66,700 0 -0,060 -0,09%
29 jan 67,030 67,030 67,030
67,030 0 +0,330 +0,49%
30 jan 67,590 67,590 67,590
67,590 0 +0,560 +0,84%
31 jan 68,090 68,090 68,090
68,090 0 +0,500 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront