JPMorgan Funds Global Focus Fund A

NAV:LU0168341575.FONDNL.EUR, LU0168341575
+ JPMorgan Funds Global Focus Fund A op mijn watchlist
69,350 00:00
-3,770 (-5,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 85,750 85,750 85,750
85,750 0 +1,030 +1,22%
03 dec 85,750 85,750 85,750
85,750 0 0,000 0,00%
04 dec 86,050 86,050 86,050
86,050 0 +0,300 +0,35%
05 dec 85,600 85,600 85,600
85,600 0 -0,450 -0,52%
06 dec 85,830 85,830 85,830
85,830 0 +0,230 +0,27%
09 dec 85,720 85,720 85,720
85,720 0 -0,110 -0,13%
10 dec 85,750 85,750 85,750
85,750 0 +0,030 +0,03%
11 dec 85,850 85,850 85,850
85,850 0 +0,100 +0,12%
12 dec 85,730 85,730 85,730
85,730 0 -0,120 -0,14%
13 dec 85,490 85,490 85,490
85,490 0 -0,240 -0,28%
16 dec 85,290 85,290 85,290
85,290 0 -0,200 -0,23%
17 dec 84,810 84,810 84,810
84,810 0 -0,480 -0,56%
18 dec 85,120 85,120 85,120
85,120 0 +0,310 +0,37%
19 dec 83,890 83,890 83,890
83,890 0 -1,230 -1,45%
20 dec 82,760 82,760 82,760
82,760 0 -1,130 -1,35%
23 dec 83,820 83,820 83,820
83,820 0 +1,060 +1,28%
27 dec 84,340 84,340 84,340
84,340 0 +0,520 +0,62%
30 dec 83,190 83,190 83,190
83,190 0 -1,150 -1,36%
31 dec 84,000 84,000 84,000
84,000 0 +0,810 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront