JPMorgan Funds Global Focus Fund A

NAV:LU0168341575.FONDNL.EUR, LU0168341575
+ JPMorgan Funds Global Focus Fund A op mijn watchlist
79,360 00:00
-0,810 (-1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 84,740 84,740 84,740
84,740 0 +0,410 +0,49%
04 mrt 82,600 82,600 82,600
82,600 0 -2,140 -2,53%
05 mrt 81,310 81,310 81,310
81,310 0 -1,290 -1,56%
06 mrt 80,540 80,540 80,540
80,540 0 -0,770 -0,95%
07 mrt 80,420 80,420 80,420
80,420 0 -0,120 -0,15%
10 mrt 79,630 79,630 79,630
79,630 0 -0,790 -0,98%
11 mrt 77,890 77,890 77,890
77,890 0 -1,740 -2,19%
12 mrt 77,970 77,970 77,970
77,970 0 +0,080 +0,10%
17 mrt 79,190 79,190 79,190
79,190 0 +1,220 +1,56%
18 mrt 78,950 78,950 78,950
78,950 0 -0,240 -0,30%
19 mrt 79,210 79,210 79,210
79,210 0 +0,260 +0,33%
20 mrt 80,170 80,170 80,170
80,170 0 +0,960 +1,21%
21 mrt 0,000 79,360 0,000
0,000 0 -0,810 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront