Goldman Sachs Funds VI Liquid Euro A Cap EUR

NAV:LU0147323579.FONDNL.EUR, LU0147323579
+ Goldman Sachs Funds VI Liquid Euro A Cap EUR op mijn watchlist
1.303,730 00:00
+0,100 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.299,340 1.299,340 1.299,340
1.299,340 0 +0,240 +0,02%
04 feb 1.299,610 1.299,610 1.299,610
1.299,610 0 +0,270 +0,02%
05 feb 1.299,690 1.299,690 1.299,690
1.299,690 0 +0,080 +0,01%
06 feb 1.299,790 1.299,790 1.299,790
1.299,790 0 +0,100 +0,01%
07 feb 1.299,880 1.299,880 1.299,880
1.299,880 0 +0,090 +0,01%
10 feb 1.300,040 1.300,040 1.300,040
1.300,040 0 +0,160 +0,01%
11 feb 1.300,240 1.300,240 1.300,240
1.300,240 0 +0,200 +0,02%
12 feb 1.300,340 1.300,340 1.300,340
1.300,340 0 +0,100 +0,01%
13 feb 1.300,390 1.300,390 1.300,390
1.300,390 0 +0,050 +0,00%
14 feb 1.300,470 1.300,470 1.300,470
1.300,470 0 +0,080 +0,01%
17 feb 1.300,630 1.300,630 1.300,630
1.300,630 0 +0,160 +0,01%
18 feb 1.300,800 1.300,800 1.300,800
1.300,800 0 +0,170 +0,01%
19 feb 1.300,910 1.300,910 1.300,910
1.300,910 0 +0,110 +0,01%
20 feb 1.301,050 1.301,050 1.301,050
1.301,050 0 +0,140 +0,01%
21 feb 1.301,140 1.301,140 1.301,140
1.301,140 0 +0,090 +0,01%
24 feb 1.301,310 1.301,310 1.301,310
1.301,310 0 +0,170 +0,01%
25 feb 1.301,520 1.301,520 1.301,520
1.301,520 0 +0,210 +0,02%
26 feb 1.301,620 1.301,620 1.301,620
1.301,620 0 +0,100 +0,01%
27 feb 1.301,730 1.301,730 1.301,730
1.301,730 0 +0,110 +0,01%
28 feb 1.301,840 1.301,840 1.301,840
1.301,840 0 +0,110 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront