Goldman Sachs Funds VI Liquid Euro A Cap EUR

NAV:LU0147323579.FONDNL.EUR, LU0147323579
+ Goldman Sachs Funds VI Liquid Euro A Cap EUR op mijn watchlist
1.303,870 00:00
+0,140 (+0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.296,030 1.296,030 1.296,030
1.296,030 0 +0,050 +0,00%
03 jan 1.296,220 1.296,220 1.296,220
1.296,220 0 +0,190 +0,01%
06 jan 1.296,390 1.296,390 1.296,390
1.296,390 0 +0,170 +0,01%
07 jan 1.296,570 1.296,570 1.296,570
1.296,570 0 +0,180 +0,01%
08 jan 1.296,660 1.296,660 1.296,660
1.296,660 0 +0,090 +0,01%
09 jan 1.296,760 1.296,760 1.296,760
1.296,760 0 +0,100 +0,01%
10 jan 1.296,870 1.296,870 1.296,870
1.296,870 0 +0,110 +0,01%
13 jan 1.297,120 1.297,120 1.297,120
1.297,120 0 +0,250 +0,02%
14 jan 1.297,300 1.297,300 1.297,300
1.297,300 0 +0,180 +0,01%
15 jan 1.297,410 1.297,410 1.297,410
1.297,410 0 +0,110 +0,01%
16 jan 1.297,510 1.297,510 1.297,510
1.297,510 0 +0,100 +0,01%
17 jan 1.297,650 1.297,650 1.297,650
1.297,650 0 +0,140 +0,01%
20 jan 1.297,860 1.297,860 1.297,860
1.297,860 0 +0,210 +0,02%
21 jan 1.298,080 1.298,080 1.298,080
1.298,080 0 +0,220 +0,02%
22 jan 1.298,180 1.298,180 1.298,180
1.298,180 0 +0,100 +0,01%
23 jan 1.298,270 1.298,270 1.298,270
1.298,270 0 +0,090 +0,01%
24 jan 1.298,390 1.298,390 1.298,390
1.298,390 0 +0,120 +0,01%
27 jan 1.298,550 1.298,550 1.298,550
1.298,550 0 +0,160 +0,01%
28 jan 1.298,770 1.298,770 1.298,770
1.298,770 0 +0,220 +0,02%
29 jan 1.298,870 1.298,870 1.298,870
1.298,870 0 +0,100 +0,01%
30 jan 1.298,980 1.298,980 1.298,980
1.298,980 0 +0,110 +0,01%
31 jan 1.299,100 1.299,100 1.299,100
1.299,100 0 +0,120 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront