Goldman Sachs Funds VI Liquid Euro A Cap EUR

NAV:LU0147323579.FONDNL.EUR, LU0147323579
+ Goldman Sachs Funds VI Liquid Euro A Cap EUR op mijn watchlist
1.304,390 00:00
+0,130 (+0,01%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1.285,720 1.285,720 1.285,720
1.285,720 0 +0,260 +0,02%
02 okt 1.285,870 1.285,870 1.285,870
1.285,870 0 +0,150 +0,01%
03 okt 1.286,000 1.286,000 1.286,000
1.286,000 0 +0,130 +0,01%
04 okt 1.286,130 1.286,130 1.286,130
1.286,130 0 +0,130 +0,01%
07 okt 1.286,340 1.286,340 1.286,340
1.286,340 0 +0,210 +0,02%
08 okt 1.286,570 1.286,570 1.286,570
1.286,570 0 +0,230 +0,02%
09 okt 1.286,680 1.286,680 1.286,680
1.286,680 0 +0,110 +0,01%
10 okt 1.286,800 1.286,800 1.286,800
1.286,800 0 +0,120 +0,01%
11 okt 1.286,910 1.286,910 1.286,910
1.286,910 0 +0,110 +0,01%
14 okt 1.287,150 1.287,150 1.287,150
1.287,150 0 +0,240 +0,02%
15 okt 1.287,410 1.287,410 1.287,410
1.287,410 0 +0,260 +0,02%
16 okt 1.287,540 1.287,540 1.287,540
1.287,540 0 +0,130 +0,01%
17 okt 1.287,690 1.287,690 1.287,690
1.287,690 0 +0,150 +0,01%
18 okt 1.287,820 1.287,820 1.287,820
1.287,820 0 +0,130 +0,01%
21 okt 1.288,130 1.288,130 1.288,130
1.288,130 0 +0,310 +0,02%
22 okt 1.288,380 1.288,380 1.288,380
1.288,380 0 +0,250 +0,02%
23 okt 1.288,480 1.288,480 1.288,480
1.288,480 0 +0,100 +0,01%
24 okt 1.288,670 1.288,670 1.288,670
1.288,670 0 +0,190 +0,01%
25 okt 1.288,800 1.288,800 1.288,800
1.288,800 0 +0,130 +0,01%
28 okt 1.289,010 1.289,010 1.289,010
1.289,010 0 +0,210 +0,02%
29 okt 1.289,210 1.289,210 1.289,210
1.289,210 0 +0,200 +0,02%
30 okt 1.289,330 1.289,330 1.289,330
1.289,330 0 +0,120 +0,01%
31 okt 1.289,430 1.289,430 1.289,430
1.289,430 0 +0,100 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront