Goldman Sachs Funds VI Liquid Euro A Cap EUR

NAV:LU0147323579.FONDNL.EUR, LU0147323579
+ Goldman Sachs Funds VI Liquid Euro A Cap EUR op mijn watchlist
1.304,260 00:00
+0,080 (+0,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.289,470 1.289,470 1.289,470
1.289,470 0 +0,040 +0,00%
04 nov 1.289,670 1.289,670 1.289,670
1.289,670 0 +0,200 +0,02%
05 nov 1.289,860 1.289,860 1.289,860
1.289,860 0 +0,190 +0,01%
06 nov 1.289,980 1.289,980 1.289,980
1.289,980 0 +0,120 +0,01%
08 nov 1.290,290 1.290,290 1.290,290
1.290,290 0 +0,310 +0,02%
11 nov 1.290,480 1.290,480 1.290,480
1.290,480 0 +0,190 +0,01%
12 nov 1.290,710 1.290,710 1.290,710
1.290,710 0 +0,230 +0,02%
13 nov 1.290,840 1.290,840 1.290,840
1.290,840 0 +0,130 +0,01%
14 nov 1.290,940 1.290,940 1.290,940
1.290,940 0 +0,100 +0,01%
15 nov 1.291,090 1.291,090 1.291,090
1.291,090 0 +0,150 +0,01%
18 nov 1.291,300 1.291,300 1.291,300
1.291,300 0 +0,210 +0,02%
19 nov 1.291,500 1.291,500 1.291,500
1.291,500 0 +0,200 +0,02%
20 nov 1.291,590 1.291,590 1.291,590
1.291,590 0 +0,090 +0,01%
21 nov 1.291,680 1.291,680 1.291,680
1.291,680 0 +0,090 +0,01%
22 nov 1.291,850 1.291,850 1.291,850
1.291,850 0 +0,170 +0,01%
25 nov 1.292,160 1.292,160 1.292,160
1.292,160 0 +0,310 +0,02%
26 nov 1.292,430 1.292,430 1.292,430
1.292,430 0 +0,270 +0,02%
27 nov 1.292,510 1.292,510 1.292,510
1.292,510 0 +0,080 +0,01%
28 nov 1.292,590 1.292,590 1.292,590
1.292,590 0 +0,080 +0,01%
29 nov 1.292,710 1.292,710 1.292,710
1.292,710 0 +0,120 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront