Goldman Sachs Funds VI Liquid Euro A Cap EUR

NAV:LU0147323579.FONDNL.EUR, LU0147323579
+ Goldman Sachs Funds VI Liquid Euro A Cap EUR op mijn watchlist
1.304,810 00:00
+0,050 (+0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1.281,770 1.281,770 1.281,770
1.281,770 0 +0,230 +0,02%
03 sep 1.281,980 1.281,980 1.281,980
1.281,980 0 +0,210 +0,02%
04 sep 1.282,090 1.282,090 1.282,090
1.282,090 0 +0,110 +0,01%
05 sep 1.282,230 1.282,230 1.282,230
1.282,230 0 +0,140 +0,01%
06 sep 1.282,370 1.282,370 1.282,370
1.282,370 0 +0,140 +0,01%
09 sep 1.282,610 1.282,610 1.282,610
1.282,610 0 +0,240 +0,02%
10 sep 1.283,010 1.283,010 1.283,010
1.283,010 0 +0,400 +0,03%
11 sep 1.283,130 1.283,130 1.283,130
1.283,130 0 +0,120 +0,01%
12 sep 1.283,260 1.283,260 1.283,260
1.283,260 0 +0,130 +0,01%
13 sep 1.283,430 1.283,430 1.283,430
1.283,430 0 +0,170 +0,01%
16 sep 1.283,710 1.283,710 1.283,710
1.283,710 0 +0,280 +0,02%
17 sep 1.283,960 1.283,960 1.283,960
1.283,960 0 +0,250 +0,02%
18 sep 1.284,100 1.284,100 1.284,100
1.284,100 0 +0,140 +0,01%
19 sep 1.284,210 1.284,210 1.284,210
1.284,210 0 +0,110 +0,01%
20 sep 1.284,320 1.284,320 1.284,320
1.284,320 0 +0,110 +0,01%
23 sep 1.284,530 1.284,530 1.284,530
1.284,530 0 +0,210 +0,02%
24 sep 1.284,790 1.284,790 1.284,790
1.284,790 0 +0,260 +0,02%
25 sep 1.284,960 1.284,960 1.284,960
1.284,960 0 +0,170 +0,01%
26 sep 1.285,100 1.285,100 1.285,100
1.285,100 0 +0,140 +0,01%
27 sep 1.285,230 1.285,230 1.285,230
1.285,230 0 +0,130 +0,01%
30 sep 1.285,460 1.285,460 1.285,460
1.285,460 0 +0,230 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront