Goldman Sachs Funds VI Liquid Euro A Cap EUR

NAV:LU0147323579.FONDNL.EUR, LU0147323579
+ Goldman Sachs Funds VI Liquid Euro A Cap EUR op mijn watchlist
1.304,910 00:00
+0,100 (+0,01%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1.277,930 1.277,930 1.277,930
1.277,930 0 +0,150 +0,01%
02 aug 1.278,070 1.278,070 1.278,070
1.278,070 0 +0,140 +0,01%
05 aug 1.278,330 1.278,330 1.278,330
1.278,330 0 +0,260 +0,02%
06 aug 1.278,810 1.278,810 1.278,810
1.278,810 0 +0,480 +0,04%
07 aug 1.278,810 1.278,810 1.278,810
1.278,810 0 0,000 0,00%
08 aug 1.278,920 1.278,920 1.278,920
1.278,920 0 +0,110 +0,01%
09 aug 1.279,060 1.279,060 1.279,060
1.279,060 0 +0,140 +0,01%
12 aug 1.279,250 1.279,250 1.279,250
1.279,250 0 +0,190 +0,01%
13 aug 1.279,480 1.279,480 1.279,480
1.279,480 0 +0,230 +0,02%
14 aug 1.279,600 1.279,600 1.279,600
1.279,600 0 +0,120 +0,01%
15 aug 1.279,720 1.279,720 1.279,720
1.279,720 0 +0,120 +0,01%
16 aug 1.279,850 1.279,850 1.279,850
1.279,850 0 +0,130 +0,01%
19 aug 1.280,060 1.280,060 1.280,060
1.280,060 0 +0,210 +0,02%
20 aug 1.280,320 1.280,320 1.280,320
1.280,320 0 +0,260 +0,02%
21 aug 1.280,420 1.280,420 1.280,420
1.280,420 0 +0,100 +0,01%
22 aug 1.280,560 1.280,560 1.280,560
1.280,560 0 +0,140 +0,01%
23 aug 1.280,700 1.280,700 1.280,700
1.280,700 0 +0,140 +0,01%
26 aug 1.280,920 1.280,920 1.280,920
1.280,920 0 +0,220 +0,02%
27 aug 1.281,150 1.281,150 1.281,150
1.281,150 0 +0,230 +0,02%
28 aug 1.281,290 1.281,290 1.281,290
1.281,290 0 +0,140 +0,01%
29 aug 1.281,410 1.281,410 1.281,410
1.281,410 0 +0,120 +0,01%
30 aug 1.281,540 1.281,540 1.281,540
1.281,540 0 +0,130 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront