Pictet - Biotech P USD

NAV:LU0090689299.FONDNL.USD, LU0090689299
+ Pictet - Biotech P USD op mijn watchlist
810,590 00:00
-39,630 (-4,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 897,850 897,850 897,850
897,850 0 +14,220 +1,61%
03 jan 899,560 899,560 899,560
899,560 0 +1,710 +0,19%
06 jan 897,530 897,530 897,530
897,530 0 -2,030 -0,23%
07 jan 908,930 908,930 908,930
908,930 0 +11,400 +1,27%
08 jan 897,130 897,130 897,130
897,130 0 -11,800 -1,30%
10 jan 883,590 883,590 883,590
883,590 0 -13,540 -1,51%
13 jan 865,800 865,800 865,800
865,800 0 -17,790 -2,01%
14 jan 879,650 879,650 879,650
879,650 0 +13,850 +1,60%
15 jan 886,940 886,940 886,940
886,940 0 +7,290 +0,83%
16 jan 885,010 885,010 885,010
885,010 0 -1,930 -0,22%
17 jan 889,430 889,430 889,430
889,430 0 +4,420 +0,50%
21 jan 896,260 896,260 896,260
896,260 0 +6,830 +0,77%
22 jan 909,450 909,450 909,450
909,450 0 +13,190 +1,47%
23 jan 904,570 904,570 904,570
904,570 0 -4,880 -0,54%
24 jan 922,760 922,760 922,760
922,760 0 +18,190 +2,01%
27 jan 943,600 943,600 943,600
943,600 0 +20,840 +2,26%
28 jan 924,150 924,150 924,150
924,150 0 -19,450 -2,06%
29 jan 927,210 927,210 927,210
927,210 0 +3,060 +0,33%
30 jan 936,550 936,550 936,550
936,550 0 +9,340 +1,01%
31 jan 942,330 942,330 942,330
942,330 0 +5,780 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront