Pictet - Biotech P USD

NAV:LU0090689299.FONDNL.USD, LU0090689299
+ Pictet - Biotech P USD op mijn watchlist
805,630 00:00
-4,960 (-0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 964,780 964,780 964,780
964,780 0 -9,030 -0,93%
03 dec 961,590 961,590 961,590
961,590 0 -3,190 -0,33%
04 dec 955,380 955,380 955,380
955,380 0 -6,210 -0,65%
05 dec 958,840 958,840 958,840
958,840 0 +3,460 +0,36%
06 dec 957,920 957,920 957,920
957,920 0 -0,920 -0,10%
09 dec 964,340 964,340 964,340
964,340 0 +6,420 +0,67%
10 dec 954,850 954,850 954,850
954,850 0 -9,490 -0,98%
11 dec 947,580 947,580 947,580
947,580 0 -7,270 -0,76%
12 dec 938,340 938,340 938,340
938,340 0 -9,240 -0,98%
13 dec 914,880 914,880 914,880
914,880 0 -23,460 -2,50%
16 dec 928,420 928,420 928,420
928,420 0 +13,540 +1,48%
17 dec 931,080 931,080 931,080
931,080 0 +2,660 +0,29%
18 dec 929,790 929,790 929,790
929,790 0 -1,290 -0,14%
19 dec 878,050 878,050 878,050
878,050 0 -51,740 -5,56%
20 dec 887,490 887,490 887,490
887,490 0 +9,440 +1,08%
23 dec 888,660 888,660 888,660
888,660 0 +1,170 +0,13%
27 dec 904,410 904,410 904,410
904,410 0 +15,750 +1,77%
30 dec 876,890 876,890 876,890
876,890 0 -27,520 -3,04%
31 dec 883,630 883,630 883,630
883,630 0 +6,740 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront