Pictet - Biotech P USD

NAV:LU0090689299.FONDNL.USD, LU0090689299
+ Pictet - Biotech P USD op mijn watchlist
712,150 00:00
-55,330 (-7,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 1.016,410 1.016,410 1.016,410
1.016,410 0 +21,060 +2,12%
04 sep 976,990 976,990 976,990
976,990 0 -39,420 -3,88%
05 sep 981,370 981,370 981,370
981,370 0 +4,380 +0,45%
06 sep 978,950 978,950 978,950
978,950 0 -2,420 -0,25%
09 sep 978,280 978,280 978,280
978,280 0 -0,670 -0,07%
10 sep 976,450 976,450 976,450
976,450 0 -1,830 -0,19%
11 sep 973,750 973,750 973,750
973,750 0 -2,700 -0,28%
12 sep 974,220 974,220 974,220
974,220 0 +0,470 +0,05%
13 sep 984,700 984,700 984,700
984,700 0 +10,480 +1,08%
16 sep 999,520 999,520 999,520
999,520 0 +14,820 +1,51%
17 sep 990,840 990,840 990,840
990,840 0 -8,680 -0,87%
18 sep 989,590 989,590 989,590
989,590 0 -1,250 -0,13%
19 sep 999,670 999,670 999,670
999,670 0 +10,080 +1,02%
20 sep 997,310 997,310 997,310
997,310 0 -2,360 -0,24%
23 sep 985,450 985,450 985,450
985,450 0 -11,860 -1,19%
24 sep 958,070 958,070 958,070
958,070 0 -27,380 -2,78%
25 sep 961,850 961,850 961,850
961,850 0 +3,780 +0,39%
26 sep 955,380 955,380 955,380
955,380 0 -6,470 -0,67%
27 sep 954,630 954,630 954,630
954,630 0 -0,750 -0,08%
30 sep 960,340 960,340 960,340
960,340 0 +5,710 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront