Pictet - Biotech P USD

NAV:LU0090689299.FONDNL.USD, LU0090689299
+ Pictet - Biotech P USD op mijn watchlist
767,480 00:00
-23,110 (-2,92%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 948,990 948,990 948,990
948,990 0 -11,350 -1,18%
03 okt 954,330 954,330 954,330
954,330 0 +5,340 +0,56%
04 okt 950,160 950,160 950,160
950,160 0 -4,170 -0,44%
07 okt 948,000 948,000 948,000
948,000 0 -2,160 -0,23%
08 okt 948,150 948,150 948,150
948,150 0 +0,150 +0,02%
09 okt 940,290 940,290 940,290
940,290 0 -7,860 -0,83%
10 okt 935,430 935,430 935,430
935,430 0 -4,860 -0,52%
11 okt 945,930 945,930 945,930
945,930 0 +10,500 +1,12%
14 okt 970,960 970,960 970,960
970,960 0 +25,030 +2,65%
15 okt 976,900 976,900 976,900
976,900 0 +5,940 +0,61%
16 okt 982,930 982,930 982,930
982,930 0 +6,030 +0,62%
17 okt 992,600 992,600 992,600
992,600 0 +9,670 +0,98%
18 okt 986,270 986,270 986,270
986,270 0 -6,330 -0,64%
21 okt 983,400 983,400 983,400
983,400 0 -2,870 -0,29%
22 okt 980,240 980,240 980,240
980,240 0 -3,160 -0,32%
23 okt 978,680 978,680 978,680
978,680 0 -1,560 -0,16%
24 okt 976,070 976,070 976,070
976,070 0 -2,610 -0,27%
25 okt 977,850 977,850 977,850
977,850 0 +1,780 +0,18%
28 okt 986,080 986,080 986,080
986,080 0 +8,230 +0,84%
29 okt 969,040 969,040 969,040
969,040 0 -17,040 -1,73%
30 okt 973,910 973,910 973,910
973,910 0 +4,870 +0,50%
31 okt 958,910 958,910 958,910
958,910 0 -15,000 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront