Pictet - Quest Europe Sustainable Equities P EUR

NAV:LU0144509717.FONDNL.EUR, LU0144509717
+ Pictet - Quest Europe Sustainable Equities P EUR op mijn watchlist
430,070 00:00
+0,610 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 423,660 423,660 423,660
423,660 0 -5,620 -1,31%
04 feb 427,050 427,050 427,050
427,050 0 +3,390 +0,80%
05 feb 427,680 427,680 427,680
427,680 0 +0,630 +0,15%
06 feb 432,370 432,370 432,370
432,370 0 +4,690 +1,10%
07 feb 432,130 432,130 432,130
432,130 0 -0,240 -0,06%
10 feb 433,750 433,750 433,750
433,750 0 +1,620 +0,37%
11 feb 435,130 435,130 435,130
435,130 0 +1,380 +0,32%
12 feb 434,110 434,110 434,110
434,110 0 -1,020 -0,23%
13 feb 438,370 438,370 438,370
438,370 0 +4,260 +0,98%
14 feb 436,700 436,700 436,700
436,700 0 -1,670 -0,38%
17 feb 437,420 437,420 437,420
437,420 0 +0,720 +0,16%
18 feb 439,420 439,420 439,420
439,420 0 +2,000 +0,46%
19 feb 435,570 435,570 435,570
435,570 0 -3,850 -0,88%
20 feb 435,950 435,950 435,950
435,950 0 +0,380 +0,09%
21 feb 437,010 437,010 437,010
437,010 0 +1,060 +0,24%
24 feb 436,700 436,700 436,700
436,700 0 -0,310 -0,07%
25 feb 439,240 439,240 439,240
439,240 0 +2,540 +0,58%
26 feb 439,640 439,640 439,640
439,640 0 +0,400 +0,09%
27 feb 436,180 436,180 436,180
436,180 0 -3,460 -0,79%
28 feb 436,750 436,750 436,750
436,750 0 +0,570 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront