Pictet - Quest Europe Sustainable Equities P EUR

NAV:LU0144509717.FONDNL.EUR, LU0144509717
+ Pictet - Quest Europe Sustainable Equities P EUR op mijn watchlist
429,460 00:00
+0,010 (+0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 440,600 440,600 440,600
440,600 0 +3,850 +0,88%
04 mrt 434,850 434,850 434,850
434,850 0 -5,750 -1,31%
05 mrt 434,790 434,790 434,790
434,790 0 -0,060 -0,01%
06 mrt 431,200 431,200 431,200
431,200 0 -3,590 -0,83%
07 mrt 433,790 433,790 433,790
433,790 0 +2,590 +0,60%
10 mrt 433,200 433,200 433,200
433,200 0 -0,590 -0,14%
11 mrt 422,970 422,970 422,970
422,970 0 -10,230 -2,36%
12 mrt 423,270 423,270 423,270
423,270 0 +0,300 +0,07%
13 mrt 424,170 424,170 424,170
424,170 0 +0,900 +0,21%
14 mrt 426,920 426,920 426,920
426,920 0 +2,750 +0,65%
17 mrt 429,000 429,000 429,000
429,000 0 +2,080 +0,49%
18 mrt 431,320 431,320 431,320
431,320 0 +2,320 +0,54%
19 mrt 431,640 431,640 431,640
431,640 0 +0,320 +0,07%
20 mrt 430,340 430,340 430,340
430,340 0 -1,300 -0,30%
21 mrt 429,450 429,450 429,450
429,450 0 -0,890 -0,21%
24 mrt 429,460 429,460 429,460
429,460 0 +0,010 +0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront