Pictet - Quest Europe Sustainable Equities P EUR

NAV:LU0144509717.FONDNL.EUR, LU0144509717
+ Pictet - Quest Europe Sustainable Equities P EUR op mijn watchlist
426,940 00:00
-2,350 (-0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 410,470 410,470 410,470
410,470 0 +3,660 +0,90%
03 dec 413,050 413,050 413,050
413,050 0 +2,580 +0,63%
04 dec 413,720 413,720 413,720
413,720 0 +0,670 +0,16%
05 dec 415,730 415,730 415,730
415,730 0 +2,010 +0,49%
06 dec 417,180 417,180 417,180
417,180 0 +1,450 +0,35%
09 dec 417,190 417,190 417,190
417,190 0 +0,010 +0,00%
10 dec 415,670 415,670 415,670
415,670 0 -1,520 -0,36%
11 dec 415,460 415,460 415,460
415,460 0 -0,210 -0,05%
12 dec 414,140 414,140 414,140
414,140 0 -1,320 -0,32%
13 dec 412,640 412,640 412,640
412,640 0 -1,500 -0,36%
16 dec 412,790 412,790 412,790
412,790 0 +0,150 +0,04%
17 dec 411,460 411,460 411,460
411,460 0 -1,330 -0,32%
18 dec 411,180 411,180 411,180
411,180 0 -0,280 -0,07%
19 dec 405,020 405,020 405,020
405,020 0 -6,160 -1,50%
20 dec 399,870 399,870 399,870
399,870 0 -5,150 -1,27%
23 dec 403,610 403,610 403,610
403,610 0 +3,740 +0,94%
27 dec 405,280 405,280 405,280
405,280 0 +1,670 +0,41%
30 dec 403,290 403,290 403,290
403,290 0 -1,990 -0,49%
31 dec 405,750 405,750 405,750
405,750 0 +2,460 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront