Pictet - Global Bonds P USD

NAV:LU0133805894.FONDNL.USD, LU0133805894
+ Pictet - Global Bonds P USD op mijn watchlist
163,890 00:00
+2,970 (+1,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 159,680 159,680 159,680
159,680 0 -0,550 -0,34%
03 dec 160,050 160,050 160,050
160,050 0 +0,370 +0,23%
04 dec 160,160 160,160 160,160
160,160 0 +0,110 +0,07%
05 dec 160,380 160,380 160,380
160,380 0 +0,220 +0,14%
06 dec 160,500 160,500 160,500
160,500 0 +0,120 +0,07%
09 dec 160,560 160,560 160,560
160,560 0 +0,060 +0,04%
10 dec 159,870 159,870 159,870
159,870 0 -0,690 -0,43%
11 dec 159,710 159,710 159,710
159,710 0 -0,160 -0,10%
12 dec 159,220 159,220 159,220
159,220 0 -0,490 -0,31%
13 dec 158,440 158,440 158,440
158,440 0 -0,780 -0,49%
16 dec 158,060 158,060 158,060
158,060 0 -0,380 -0,24%
18 dec 157,770 157,770 157,770
157,770 0 -0,290 -0,18%
19 dec 155,950 155,950 155,950
155,950 0 -1,820 -1,15%
20 dec 156,730 156,730 156,730
156,730 0 +0,780 +0,50%
23 dec 156,150 156,150 156,150
156,150 0 -0,580 -0,37%
27 dec 0,000 155,970 0,000
0,000 0 -0,180 -0,12%
31 dec 156,020 156,020 156,020
156,020 0 +0,050 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront