Pictet - Global Bonds P USD

NAV:LU0133805894.FONDNL.USD, LU0133805894
+ Pictet - Global Bonds P USD op mijn watchlist
159,310 00:00
+0,160 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 159,700 159,700 159,700
159,700 0 +0,170 +0,11%
04 mrt 160,340 160,340 160,340
160,340 0 +0,640 +0,40%
05 mrt 159,940 159,940 159,940
159,940 0 -0,400 -0,25%
06 mrt 159,370 159,370 159,370
159,370 0 -0,570 -0,36%
07 mrt 160,130 160,130 160,130
160,130 0 +0,760 +0,48%
10 mrt 160,050 160,050 160,050
160,050 0 -0,080 -0,05%
11 mrt 160,110 160,110 160,110
160,110 0 +0,060 +0,04%
12 mrt 159,700 159,700 159,700
159,700 0 -0,410 -0,26%
13 mrt 159,640 159,640 159,640
159,640 0 -0,060 -0,04%
14 mrt 159,690 159,690 159,690
159,690 0 +0,050 +0,03%
17 mrt 160,340 160,340 160,340
160,340 0 +0,650 +0,41%
18 mrt 160,100 160,100 160,100
160,100 0 -0,240 -0,15%
19 mrt 159,860 159,860 159,860
159,860 0 -0,240 -0,15%
20 mrt 160,160 160,160 160,160
160,160 0 +0,300 +0,19%
21 mrt 159,880 159,880 159,880
159,880 0 -0,280 -0,17%
24 mrt 159,150 159,150 159,150
159,150 0 -0,730 -0,46%
25 mrt 159,310 159,310 159,310
159,310 0 +0,160 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront