Pictet - USD Government Bonds P

NAV:LU0128488383.FONDNL.USD, LU0128488383
646,220 00:00
-2,910 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 649,270 649,270 649,270
649,270 0 +0,980 +0,15%
04 mrt 651,780 651,780 651,780
651,780 0 +2,510 +0,39%
05 mrt 648,160 648,160 648,160
648,160 0 -3,620 -0,56%
06 mrt 645,030 645,030 645,030
645,030 0 -3,130 -0,48%
07 mrt 647,670 647,670 647,670
647,670 0 +2,640 +0,41%
10 mrt 649,120 649,120 649,120
649,120 0 +1,450 +0,22%
11 mrt 648,470 648,470 648,470
648,470 0 -0,650 -0,10%
12 mrt 645,740 645,740 645,740
645,740 0 -2,730 -0,42%
13 mrt 646,330 646,330 646,330
646,330 0 +0,590 +0,09%
14 mrt 646,720 646,720 646,720
646,720 0 +0,390 +0,06%
17 mrt 647,950 647,950 647,950
647,950 0 +1,230 +0,19%
18 mrt 646,830 646,830 646,830
646,830 0 -1,120 -0,17%
19 mrt 646,840 646,840 646,840
646,840 0 +0,010 +0,00%
20 mrt 649,550 649,550 649,550
649,550 0 +2,710 +0,42%
21 mrt 649,130 649,130 649,130
649,130 0 -0,420 -0,06%
24 mrt 646,220 646,220 646,220
646,220 0 -2,910 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront