Pictet - USD Short-Mid Term Bonds P

NAV:LU0175073625.FONDNL.USD, LU0175073625
+ Pictet - USD Short-Mid Term Bonds P op mijn watchlist
149,460 00:00
+0,080 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 148,000 148,000 148,000
148,000 0 -0,020 -0,01%
04 feb 148,020 148,020 148,020
148,020 0 +0,020 +0,01%
05 feb 148,200 148,200 148,200
148,200 0 +0,180 +0,12%
06 feb 148,120 148,120 148,120
148,120 0 -0,080 -0,05%
07 feb 147,950 147,950 147,950
147,950 0 -0,170 -0,11%
10 feb 148,050 148,050 148,050
148,050 0 +0,100 +0,07%
11 feb 147,980 147,980 147,980
147,980 0 -0,070 -0,05%
12 feb 147,770 147,770 147,770
147,770 0 -0,210 -0,14%
13 feb 147,980 147,980 147,980
147,980 0 +0,210 +0,14%
14 feb 148,190 148,190 148,190
148,190 0 +0,210 +0,14%
18 feb 148,150 148,150 148,150
148,150 0 -0,040 -0,03%
19 feb 148,140 148,140 148,140
148,140 0 -0,010 -0,01%
20 feb 148,250 148,250 148,250
148,250 0 +0,110 +0,07%
21 feb 148,330 148,330 148,330
148,330 0 +0,080 +0,05%
24 feb 148,520 148,520 148,520
148,520 0 +0,190 +0,13%
25 feb 148,830 148,830 148,830
148,830 0 +0,310 +0,21%
26 feb 148,700 148,700 148,700
148,700 0 -0,130 -0,09%
27 feb 148,770 148,770 148,770
148,770 0 +0,070 +0,05%
28 feb 149,040 149,040 149,040
149,040 0 +0,270 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront