Pictet - USD Short-Mid Term Bonds P

NAV:LU0175073625.FONDNL.USD, LU0175073625
149,030 00:00
-0,120 (-0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 149,030 149,030 149,030
149,030 0 -0,010 -0,01%
04 mrt 149,360 149,360 149,360
149,360 0 +0,330 +0,22%
05 mrt 149,300 149,300 149,300
149,300 0 -0,060 -0,04%
06 mrt 149,070 149,070 149,070
149,070 0 -0,230 -0,15%
07 mrt 149,240 149,240 149,240
149,240 0 +0,170 +0,11%
10 mrt 149,300 149,300 149,300
149,300 0 +0,060 +0,04%
11 mrt 149,330 149,330 149,330
149,330 0 +0,030 +0,02%
12 mrt 149,090 149,090 149,090
149,090 0 -0,240 -0,16%
13 mrt 149,090 149,090 149,090
149,090 0 0,000 0,00%
14 mrt 149,110 149,110 149,110
149,110 0 +0,020 +0,01%
17 mrt 149,150 149,150 149,150
149,150 0 +0,040 +0,03%
18 mrt 149,030 149,030 149,030
149,030 0 -0,120 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront