Pictet - Japan Index P JPY

NAV:LU0148536690.FONDNL.JPY, LU0148536690
+ Pictet - Japan Index P JPY op mijn watchlist
33.928,200 00:00
+112,060 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33.064,520 33.064,520 33.064,520
33.064,520 0 -872,340 -2,57%
04 feb 33.313,490 33.313,490 33.313,490
33.313,490 0 +248,970 +0,75%
05 feb 33.420,090 33.420,090 33.420,090
33.420,090 0 +106,600 +0,32%
06 feb 33.474,890 33.474,890 33.474,890
33.474,890 0 +54,800 +0,16%
07 feb 33.272,330 33.272,330 33.272,330
33.272,330 0 -202,560 -0,61%
10 feb 33.190,050 33.190,050 33.190,050
33.190,050 0 -82,280 -0,25%
11 feb 33.189,410 33.189,410 33.189,410
33.189,410 0 -0,640 0,00%
12 feb 33.194,750 33.194,750 33.194,750
33.194,750 0 +5,340 +0,02%
13 feb 33.621,500 33.621,500 33.621,500
33.621,500 0 +426,750 +1,29%
14 feb 33.557,700 33.557,700 33.557,700
33.557,700 0 -63,800 -0,19%
17 feb 33.697,750 33.697,750 33.697,750
33.697,750 0 +140,050 +0,42%
18 feb 33.795,470 33.795,470 33.795,470
33.795,470 0 +97,720 +0,29%
19 feb 33.686,080 33.686,080 33.686,080
33.686,080 0 -109,390 -0,32%
20 feb 33.286,380 33.286,380 33.286,380
33.286,380 0 -399,700 -1,19%
21 feb 33.314,400 33.314,400 33.314,400
33.314,400 0 +28,020 +0,08%
24 feb 33.313,220 33.313,220 33.313,220
33.313,220 0 -1,180 0,00%
25 feb 33.153,250 33.153,250 33.153,250
33.153,250 0 -159,970 -0,48%
26 feb 33.053,940 33.053,940 33.053,940
33.053,940 0 -99,310 -0,30%
27 feb 33.294,330 33.294,330 33.294,330
33.294,330 0 +240,390 +0,73%
28 feb 32.564,410 32.564,410 32.564,410
32.564,410 0 -729,920 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront