Pictet - Japan Index P JPY

NAV:LU0148536690.FONDNL.JPY, LU0148536690
+ Pictet - Japan Index P JPY op mijn watchlist
33.928,200 00:00
+112,060 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33.163,500 33.163,500 33.163,500
33.163,500 0 +599,090 +1,84%
04 mrt 32.899,130 32.899,130 32.899,130
32.899,130 0 -264,370 -0,80%
05 mrt 32.971,990 32.971,990 32.971,990
32.971,990 0 +72,860 +0,22%
06 mrt 33.375,530 33.375,530 33.375,530
33.375,530 0 +403,540 +1,22%
07 mrt 32.761,180 32.761,180 32.761,180
32.761,180 0 -614,350 -1,84%
10 mrt 32.680,160 32.680,160 32.680,160
32.680,160 0 -81,020 -0,25%
11 mrt 32.302,130 32.302,130 32.302,130
32.302,130 0 -378,030 -1,16%
12 mrt 32.579,990 32.579,990 32.579,990
32.579,990 0 +277,860 +0,86%
13 mrt 32.607,340 32.607,340 32.607,340
32.607,340 0 +27,350 +0,08%
14 mrt 32.817,830 32.817,830 32.817,830
32.817,830 0 +210,490 +0,65%
17 mrt 33.213,860 33.213,860 33.213,860
33.213,860 0 +396,030 +1,21%
18 mrt 33.685,340 33.685,340 33.685,340
33.685,340 0 +471,480 +1,42%
19 mrt 33.816,560 33.816,560 33.816,560
33.816,560 0 +131,220 +0,39%
20 mrt 33.816,140 33.816,140 33.816,140
33.816,140 0 -0,420 0,00%
21 mrt 0,000 33.928,200 0,000
0,000 0 +112,060 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront